RANI THERAPEUTICS HLDGS INC

Ticker: RANI CUSIP: 753018100 Class: COM CL A

Nan Fung Group Holdings Ltd's Holding History (CIK: 0001782539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 493,584 Value ($000) $666 Avg Close $1.51 Range $0.45 - $3.87
Q3 2025
Shares 493,584 Value ($000) $247 Avg Close $0.52 Range $0.39 - $0.87
Q2 2025
Shares 493,584 Value ($000) $254 Avg Close $0.82 Range $0.46 - $1.41
Q1 2025
Shares 493,584 Value ($000) $622 Avg Close $1.48 Range $1.24 - $1.90
Q4 2024
Shares 493,584 Value ($000) $676 Avg Close $2.10 Range $1.30 - $3.75
Q3 2024
Shares 493,584 Value ($000) $1,066 Avg Close $2.87 Range $2.00 - $4.19
Q2 2024
Shares 493,584 Value ($000) $1,876 Avg Close $5.18 Range $3.04 - $8.75
Q1 2024
Shares 493,584 Value ($000) $1,535 Avg Close $3.44 Range $2.82 - $3.95
Q4 2023
Shares 493,584 Value ($000) $1,639 Avg Close $2.31 Range $1.82 - $4.06
Q3 2023
Shares 493,584 Value ($000) $1,074 Avg Close $3.82 Range $2.07 - $4.80
Q2 2023
Shares 493,584 Value ($000) $2,034 Avg Close $4.64 Range $3.65 - $5.81
Q1 2023
Shares 493,584 Value ($000) $2,547 Avg Close $6.01 Range $3.65 - $6.98
Q4 2022
Shares 493,584 Value ($000) $2,912 Avg Close $7.29 Range $5.11 - $10.80
Q3 2022
Shares 493,584 Value ($000) $4,729 Avg Close $10.60 Range $8.21 - $12.89
Q2 2022
Shares 493,584 Value ($000) $5,099 Avg Close $11.48 Range $8.00 - $14.90
Q1 2022
Shares 493,584 Value ($000) $6,663 Avg Close $16.59 Range $11.48 - $27.13
Q4 2021
Shares 493,584 Value ($000) $8,070 Avg Close $22.73 Range $15.00 - $36.27
Q3 2021
Shares 493,584 Value ($000) $8,796 Avg Close $17.30 Range $9.24 - $29.40