RANI THERAPEUTICS HLDGS INC

Ticker: RANI CUSIP: 753018100 Class: COM CL A

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 44,077 Value ($000) $22 Avg Close $0.52 Range $0.39 - $0.87

Q1 2025

Shares 10,996 Value ($000) $14 Avg Close $1.48 Range $1.24 - $1.90

Q4 2024

Shares 12,890 Value ($000) $18 Avg Close $2.10 Range $1.30 - $3.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	44,077	$22	$0.52	$0.39 - $0.87
Q1 2025	10,996	$14	$1.48	$1.24 - $1.90
Q4 2024	12,890	$18	$2.10	$1.30 - $3.75