RANI THERAPEUTICS HLDGS INC

Ticker: RANI CUSIP: 753018100 Class: COM CL A

INSIGNEO ADVISORY SERVICES, LLC's Holding History (CIK: 0001964958)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 47,500 Value ($000) $24 Avg Close $0.52 Range $0.39 - $0.87

Q2 2025

Shares 47,500 Value ($000) $24 Avg Close $0.82 Range $0.46 - $1.41

Q1 2025

Shares 47,500 Value ($000) $60 Avg Close $1.48 Range $1.24 - $1.90

Q4 2024

Shares 47,500 Value ($000) $65 Avg Close $2.10 Range $1.30 - $3.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	47,500	$24	$0.52	$0.39 - $0.87
Q2 2025	47,500	$24	$0.82	$0.46 - $1.41
Q1 2025	47,500	$60	$1.48	$1.24 - $1.90
Q4 2024	47,500	$65	$2.10	$1.30 - $3.75