RANI THERAPEUTICS HLDGS INC

Ticker: RANI CUSIP: 753018100 Class: COM CL A

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 527,712 Value ($000) $712 Avg Close $1.51 Range $0.45 - $3.87

Q3 2025

Shares 120,232 Value ($000) $60 Avg Close $0.52 Range $0.39 - $0.87

Q2 2025

Shares 118,652 Value ($000) $61 Avg Close $0.82 Range $0.46 - $1.41

Q1 2025

Shares 63,583 Value ($000) $80 Avg Close $1.48 Range $1.24 - $1.90

Q4 2024

Shares 63,583 Value ($000) $87 Avg Close $2.10 Range $1.30 - $3.75

Q3 2024

Shares 63,583 Value ($000) $137 Avg Close $2.87 Range $2.00 - $4.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	527,712	$712	$1.51	$0.45 - $3.87
Q3 2025	120,232	$60	$0.52	$0.39 - $0.87
Q2 2025	118,652	$61	$0.82	$0.46 - $1.41
Q1 2025	63,583	$80	$1.48	$1.24 - $1.90
Q4 2024	63,583	$87	$2.10	$1.30 - $3.75
Q3 2024	63,583	$137	$2.87	$2.00 - $4.19