RANPAK HOLDINGS CORP

Ticker: PACK CUSIP: 75321W103 Class: Common Stock

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 21,371 Value ($000) $168 Avg Close $5.26 Range $3.85 - $8.27
Q4 2023
Shares 21,555 Value ($000) $125 Avg Close $4.22 Range $2.63 - $6.15
Q3 2023
Shares 21,642 Value ($000) $118 Avg Close $5.48 Range $4.12 - $7.17
Q2 2023
Shares 20,872 Value ($000) $94 Avg Close $3.97 Range $2.66 - $5.30
Q1 2023
Shares 20,972 Value ($000) $109 Avg Close $6.35 Range $4.29 - $8.24
Q4 2022
Shares 20,555 Value ($000) $119 Avg Close $4.78 Range $2.90 - $6.45
Q3 2022
Shares 20,629 Value ($000) $71 Avg Close $5.49 Range $3.29 - $7.21
Q2 2022
Shares 20,338 Value ($000) $142 Avg Close $12.89 Range $6.84 - $20.81
Q1 2022
Shares 18,673 Value ($000) $381 Avg Close $26.08 Range $19.76 - $39.91
Q4 2021
Shares 19,987 Value ($000) $751 Avg Close $35.30 Range $26.53 - $42.97
Q3 2021
Shares 20,585 Value ($000) $552 Avg Close $28.10 Range $23.04 - $32.80
Q2 2021
Shares 19,587 Value ($000) $490 Avg Close $20.99 Range $17.63 - $25.45
Q1 2021
Shares 16,879 Value ($000) $339 Avg Close $18.63 Range $13.08 - $22.06
Q4 2020
Shares 16,835 Value ($000) $226 Avg Close $11.01 Range $8.41 - $13.57
Q3 2020
Shares 17,318 Value ($000) $165 Avg Close $8.90 Range $7.23 - $11.56
Q2 2020
Shares 17,711 Value ($000) $132 Avg Close $7.35 Range $5.93 - $8.14