RANPAK HOLDINGS CORP

Ticker: PACK CUSIP: 75321W103 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113,389 Value ($000) $613 Avg Close $5.26 Range $4.18 - $5.99
Q3 2025
Shares 133,041 Value ($000) $748 Avg Close $4.38 Range $3.29 - $6.31
Q2 2025
Shares 64,074 Value ($000) $229 Avg Close $3.71 Range $2.91 - $5.39
Q1 2025
Shares 274,903 Value ($000) $1,490 Avg Close $6.58 Range $5.17 - $8.70
Q4 2024
Shares 446,719 Value ($000) $3,073 Avg Close $6.84 Range $5.76 - $8.44
Q3 2024
Shares 363,815 Value ($000) $2,376 Avg Close $6.88 Range $5.93 - $9.04
Q2 2024
Shares 127,417 Value ($000) $819 Avg Close $6.75 Range $5.54 - $8.29
Q1 2024
Shares 148,969 Value ($000) $1,172 Avg Close $5.26 Range $3.85 - $8.27
Q4 2023
Shares 42,089 Value ($000) $245 Avg Close $4.22 Range $2.63 - $6.15
Q3 2023
Shares 30,463 Value ($000) $166 Avg Close $5.48 Range $4.12 - $7.17
Q2 2023
Shares 51,431 Value ($000) $232 Avg Close $3.97 Range $2.66 - $5.30
Q1 2023
Shares 34,681 Value ($000) $181 Avg Close $6.35 Range $4.29 - $8.24
Q4 2022
Shares 24,857 Value ($000) $0 Avg Close $4.78 Range $2.90 - $6.45
Q3 2022
Shares 39,552 Value ($000) $135 Avg Close $5.49 Range $3.29 - $7.21
Q2 2022
Shares 38,656 Value ($000) $271 Avg Close $12.89 Range $6.84 - $20.81
Q1 2022
Shares 29,100 Value ($000) $594 Avg Close $26.08 Range $19.76 - $39.91
Q4 2021
Shares 61,291 Value ($000) $2,303 Avg Close $35.30 Range $26.53 - $42.97
Q3 2021
Shares 39,015 Value ($000) $1,047 Avg Close $28.10 Range $23.04 - $32.80
Q2 2021
Shares 54,608 Value ($000) $1,367 Avg Close $20.99 Range $17.63 - $25.45
Q1 2021
Shares 92,420 Value ($000) $1,854 Avg Close $18.63 Range $13.08 - $22.06
Q4 2020
Shares 112,462 Value ($000) $1,512 Avg Close $11.01 Range $8.41 - $13.57
Q3 2020
Shares 33,047 Value ($000) $312 Avg Close $8.90 Range $7.23 - $11.56
Q2 2020
Shares 26,045 Value ($000) $193 Avg Close $7.35 Range $5.93 - $8.14
Q3 2019
Shares 213 Value ($000) $1 Avg Close $6.63 Range $4.32 - $9.40