RANPAK HOLDINGS CORP

Ticker: PACK CUSIP: 75321W103 Class: Common Stock

CNA FINANCIAL CORP's Holding History (CIK: 0000021175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 23,637 Value ($000) $165 Avg Close $12.89 Range $6.84 - $20.81
Q1 2022
Shares 33,567 Value ($000) $686 Avg Close $26.08 Range $19.76 - $39.91
Q4 2021
Shares 28,517 Value ($000) $1,072 Avg Close $35.30 Range $26.53 - $42.97
Q3 2021
Shares 36,861 Value ($000) $989 Avg Close $28.10 Range $23.04 - $32.80
Q2 2021
Shares 41,857 Value ($000) $1,048 Avg Close $20.99 Range $17.63 - $25.45
Q1 2021
Shares 40,937 Value ($000) $821 Avg Close $18.63 Range $13.08 - $22.06
Q4 2020
Shares 54,677 Value ($000) $735 Avg Close $11.01 Range $8.41 - $13.57
Q3 2020
Shares 54,677 Value ($000) $521 Avg Close $8.90 Range $7.23 - $11.56
Q2 2020
Shares 57,040 Value ($000) $424 Avg Close $7.35 Range $5.93 - $8.14