RANPAK HOLDINGS CORP

Ticker: PACK CUSIP: 75321W103 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 227,029 Value ($000) $1,562 Avg Close $6.84 Range $5.76 - $8.44
Q3 2024
Shares 194,461 Value ($000) $1,270 Avg Close $6.88 Range $5.93 - $9.04
Q2 2024
Shares 199,749 Value ($000) $1,284 Avg Close $6.75 Range $5.54 - $8.29
Q1 2024
Shares 199,787 Value ($000) $1,573 Avg Close $5.26 Range $3.85 - $8.27
Q4 2023
Shares 166,510 Value ($000) $970 Avg Close $4.22 Range $2.63 - $6.15
Q3 2023
Shares 146,136 Value ($000) $794 Avg Close $5.48 Range $4.12 - $7.17
Q2 2023
Shares 151,490 Value ($000) $684 Avg Close $3.97 Range $2.66 - $5.30
Q1 2023
Shares 130,424 Value ($000) $680 Avg Close $6.35 Range $4.29 - $8.24
Q4 2022
Shares 153,298 Value ($000) $884 Avg Close $4.78 Range $2.90 - $6.45
Q3 2022
Shares 153,477 Value ($000) $525 Avg Close $5.49 Range $3.29 - $7.21
Q2 2022
Shares 112,856 Value ($000) $790 Avg Close $12.89 Range $6.84 - $20.81
Q4 2021
Shares 7,640 Value ($000) $287 Avg Close $35.30 Range $26.53 - $42.97
Q3 2021
Shares 21,817 Value ($000) $585 Avg Close $28.10 Range $23.04 - $32.80
Q2 2021
Shares 37,804 Value ($000) $946 Avg Close $20.99 Range $17.63 - $25.45
Q1 2021
Shares 39,392 Value ($000) $790 Avg Close $18.63 Range $13.08 - $22.06
Q4 2020
Shares 59,906 Value ($000) $805 Avg Close $11.01 Range $8.41 - $13.57
Q3 2020
Shares 59,906 Value ($000) $570 Avg Close $8.90 Range $7.23 - $11.56
Q2 2020
Shares 56,892 Value ($000) $423 Avg Close $7.35 Range $5.93 - $8.14
Q1 2020
Shares 57,178 Value ($000) $358 Avg Close $7.66 Range $5.70 - $8.60
Q4 2019
Shares 70,879 Value ($000) $482 Avg Close $6.40 Range $5.40 - $8.41
Q3 2019
Shares 29,781 Value ($000) $180 Avg Close $6.63 Range $4.32 - $9.40
Q2 2019
Shares 27,402 Value ($000) $243 Avg Close $9.96 Range $8.51 - $10.35