RANPAK HOLDINGS CORP

Ticker: PACK CUSIP: 75321W103 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,342 Value ($000) $289 Avg Close $5.26 Range $4.18 - $5.99
Q3 2025
Shares 35,583 Value ($000) $200 Avg Close $4.38 Range $3.29 - $6.31
Q2 2025
Shares 33,131 Value ($000) $118 Avg Close $3.71 Range $2.91 - $5.39
Q1 2025
Shares 35,905 Value ($000) $195 Avg Close $6.58 Range $5.17 - $8.70
Q4 2024
Shares 50,248 Value ($000) $346 Avg Close $6.84 Range $5.76 - $8.44
Q3 2024
Shares 38,741 Value ($000) $253 Avg Close $6.88 Range $5.93 - $9.04
Q2 2024
Shares 38,716 Value ($000) $249 Avg Close $6.75 Range $5.54 - $8.29
Q1 2024
Shares 27,010 Value ($000) $213 Avg Close $5.26 Range $3.85 - $8.27
Q4 2023
Shares 56,405 Value ($000) $328 Avg Close $4.22 Range $2.63 - $6.15
Q3 2023
Shares 43,174 Value ($000) $235 Avg Close $5.48 Range $4.12 - $7.17
Q2 2023
Shares 42,969 Value ($000) $194 Avg Close $3.97 Range $2.66 - $5.30
Q1 2023
Shares 56,825 Value ($000) $297 Avg Close $6.35 Range $4.29 - $8.24
Q4 2022
Shares 57,703 Value ($000) $333 Avg Close $4.78 Range $2.90 - $6.45
Q3 2022
Shares 33,458 Value ($000) $115 Avg Close $5.49 Range $3.29 - $7.21
Q2 2022
Shares 32,379 Value ($000) $226 Avg Close $12.89 Range $6.84 - $20.81
Q1 2022
Shares 172,719 Value ($000) $3,529 Avg Close $26.08 Range $19.76 - $39.91
Q4 2021
Shares 221,039 Value ($000) $8,307 Avg Close $35.30 Range $26.53 - $42.97
Q3 2021
Shares 97,979 Value ($000) $2,628 Avg Close $28.10 Range $23.04 - $32.80
Q2 2021
Shares 15,972 Value ($000) $400 Avg Close $20.99 Range $17.63 - $25.45
Q1 2021
Shares 44,274 Value ($000) $888 Avg Close $18.63 Range $13.08 - $22.06
Q4 2020
Shares 40,394 Value ($000) $543 Avg Close $11.01 Range $8.41 - $13.57
Q3 2020
Shares 12,305 Value ($000) $117 Avg Close $8.90 Range $7.23 - $11.56
Q2 2020
Shares 239,834 Value ($000) $1,784 Avg Close $7.35 Range $5.93 - $8.14
Q1 2020
Shares 891,689 Value ($000) $5,582 Avg Close $7.66 Range $5.70 - $8.60
Q4 2019
Shares 527,850 Value ($000) $4,302 Avg Close $6.40 Range $5.40 - $8.41