RANPAK HOLDINGS CORP

Ticker: PACK CUSIP: 75321W103 Class: Common Stock

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,659 Value ($000) $285 Avg Close $5.26 Range $4.18 - $5.99

Q3 2025

Shares 36,010 Value ($000) $202 Avg Close $4.38 Range $3.29 - $6.31

Q2 2025

Shares 30,138 Value ($000) $108 Avg Close $3.71 Range $2.91 - $5.39

Q1 2025

Shares 26,815 Value ($000) $145 Avg Close $6.58 Range $5.17 - $8.70

Q4 2024

Shares 27,407 Value ($000) $189 Avg Close $6.84 Range $5.76 - $8.44

Q3 2024

Shares 19,720 Value ($000) $129 Avg Close $6.88 Range $5.93 - $9.04

Q2 2024

Shares 18,874 Value ($000) $121 Avg Close $6.75 Range $5.54 - $8.29

Q1 2024

Shares 15,302 Value ($000) $120 Avg Close $5.26 Range $3.85 - $8.27

Q4 2023

Shares 13,335 Value ($000) $78 Avg Close $4.22 Range $2.63 - $6.15

Q3 2023

Shares 10,697 Value ($000) $58 Avg Close $5.48 Range $4.12 - $7.17

Q2 2023

Shares 16,496 Value ($000) $75 Avg Close $3.97 Range $2.66 - $5.30

Q1 2023

Shares 7,697 Value ($000) $40 Avg Close $6.35 Range $4.29 - $8.24

Q4 2022

Shares 104 Value ($000) $1 Avg Close $4.78 Range $2.90 - $6.45

Q3 2022

Shares 88 Value ($000) $0 Avg Close $5.49 Range $3.29 - $7.21

Q2 2022

Shares 532 Value ($000) $4 Avg Close $12.89 Range $6.84 - $20.81

Q1 2022

Shares 76,756 Value ($000) $1,568 Avg Close $26.08 Range $19.76 - $39.91

Q4 2021

Shares 58,470 Value ($000) $2,197 Avg Close $35.30 Range $26.53 - $42.97

Q3 2021

Shares 179,386 Value ($000) $4,811 Avg Close $28.10 Range $23.04 - $32.80

Q2 2021

Shares 217,895 Value ($000) $5,454 Avg Close $20.99 Range $17.63 - $25.45

Q1 2021

Shares 287,087 Value ($000) $5,759 Avg Close $18.63 Range $13.08 - $22.06

Q4 2020

Shares 291,645 Value ($000) $3,920 Avg Close $11.01 Range $8.41 - $13.57

Q3 2020

Shares 143,096 Value ($000) $1,362 Avg Close $8.90 Range $7.23 - $11.56

Q2 2020

Shares 61,117 Value ($000) $455 Avg Close $7.35 Range $5.93 - $8.14

Q1 2020

Shares 22,265 Value ($000) $139 Avg Close $7.66 Range $5.70 - $8.60

Q4 2019

Shares 20,645 Value ($000) $168 Avg Close $6.40 Range $5.40 - $8.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,659	$285	$5.26	$4.18 - $5.99
Q3 2025	36,010	$202	$4.38	$3.29 - $6.31
Q2 2025	30,138	$108	$3.71	$2.91 - $5.39
Q1 2025	26,815	$145	$6.58	$5.17 - $8.70
Q4 2024	27,407	$189	$6.84	$5.76 - $8.44
Q3 2024	19,720	$129	$6.88	$5.93 - $9.04
Q2 2024	18,874	$121	$6.75	$5.54 - $8.29
Q1 2024	15,302	$120	$5.26	$3.85 - $8.27
Q4 2023	13,335	$78	$4.22	$2.63 - $6.15
Q3 2023	10,697	$58	$5.48	$4.12 - $7.17
Q2 2023	16,496	$75	$3.97	$2.66 - $5.30
Q1 2023	7,697	$40	$6.35	$4.29 - $8.24
Q4 2022	104	$1	$4.78	$2.90 - $6.45
Q3 2022	88	$0	$5.49	$3.29 - $7.21
Q2 2022	532	$4	$12.89	$6.84 - $20.81
Q1 2022	76,756	$1,568	$26.08	$19.76 - $39.91
Q4 2021	58,470	$2,197	$35.30	$26.53 - $42.97
Q3 2021	179,386	$4,811	$28.10	$23.04 - $32.80
Q2 2021	217,895	$5,454	$20.99	$17.63 - $25.45
Q1 2021	287,087	$5,759	$18.63	$13.08 - $22.06
Q4 2020	291,645	$3,920	$11.01	$8.41 - $13.57
Q3 2020	143,096	$1,362	$8.90	$7.23 - $11.56
Q2 2020	61,117	$455	$7.35	$5.93 - $8.14
Q1 2020	22,265	$139	$7.66	$5.70 - $8.60
Q4 2019	20,645	$168	$6.40	$5.40 - $8.41