RANPAK HOLDINGS CORP

Ticker: PACK CUSIP: 75321W103 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 84,087 Value ($000) $1,718 Avg Close $26.08 Range $19.76 - $39.91

Q4 2021

Shares 58,612 Value ($000) $2,203 Avg Close $35.30 Range $26.53 - $42.97

Q3 2021

Shares 24,451 Value ($000) $656 Avg Close $28.10 Range $23.04 - $32.80

Q2 2021

Shares 8,879 Value ($000) $223 Avg Close $20.99 Range $17.63 - $25.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	84,087	$1,718	$26.08	$19.76 - $39.91
Q4 2021	58,612	$2,203	$35.30	$26.53 - $42.97
Q3 2021	24,451	$656	$28.10	$23.04 - $32.80
Q2 2021	8,879	$223	$20.99	$17.63 - $25.45