RANPAK HOLDINGS CORP

Ticker: PACK CUSIP: 75321W103 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,210 Value ($000) $71 Avg Close $5.26 Range $4.18 - $5.99

Q1 2025

Shares 13,416 Value ($000) $73 Avg Close $6.58 Range $5.17 - $8.70

Q4 2024

Shares 12,552 Value ($000) $86 Avg Close $6.84 Range $5.76 - $8.44

Q3 2024

Shares 10,254 Value ($000) $67 Avg Close $6.88 Range $5.93 - $9.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,210	$71	$5.26	$4.18 - $5.99
Q1 2025	13,416	$73	$6.58	$5.17 - $8.70
Q4 2024	12,552	$86	$6.84	$5.76 - $8.44
Q3 2024	10,254	$67	$6.88	$5.93 - $9.04