RANPAK HOLDINGS CORP

Ticker: PACK CUSIP: 75321W103 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,147,525 Value ($000) $7 Avg Close $6.75 Range $5.54 - $8.29
Q1 2024
Shares 1,183,744 Value ($000) $9 Avg Close $5.26 Range $3.85 - $8.27
Q4 2023
Shares 2,627,594 Value ($000) $15 Avg Close $4.22 Range $2.63 - $6.15
Q3 2023
Shares 2,610,480 Value ($000) $14 Avg Close $5.48 Range $4.12 - $7.17
Q2 2023
Shares 2,346,648 Value ($000) $11 Avg Close $3.97 Range $2.66 - $5.30
Q1 2023
Shares 2,364,935 Value ($000) $12 Avg Close $6.35 Range $4.29 - $8.24
Q4 2022
Shares 2,235,943 Value ($000) $13 Avg Close $4.78 Range $2.90 - $6.45
Q3 2022
Shares 901,925 Value ($000) $3,085 Avg Close $5.49 Range $3.29 - $7.21
Q2 2022
Shares 848,598 Value ($000) $5,940 Avg Close $12.89 Range $6.84 - $20.81
Q1 2022
Shares 904,600 Value ($000) $18,481 Avg Close $26.08 Range $19.76 - $39.91
Q4 2021
Shares 698,656 Value ($000) $26,256 Avg Close $35.30 Range $26.53 - $42.97
Q3 2021
Shares 787,817 Value ($000) $21,129 Avg Close $28.10 Range $23.04 - $32.80
Q2 2021
Shares 885,225 Value ($000) $22,158 Avg Close $20.99 Range $17.63 - $25.45
Q1 2021
Shares 328,601 Value ($000) $6,592 Avg Close $18.63 Range $13.08 - $22.06