RANPAK HOLDINGS CORP

Ticker: PACK CUSIP: 75321W103 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,713 Value ($000) $90 Avg Close $5.26 Range $4.18 - $5.99
Q3 2025
Shares 13,312 Value ($000) $75 Avg Close $4.38 Range $3.29 - $6.31
Q2 2025
Shares 2,414 Value ($000) $9 Avg Close $3.71 Range $2.91 - $5.39
Q1 2025
Shares 26,690 Value ($000) $145 Avg Close $6.58 Range $5.17 - $8.70
Q4 2024
Shares 4,180 Value ($000) $29 Avg Close $6.84 Range $5.76 - $8.44
Q3 2024
Shares 4,012 Value ($000) $26 Avg Close $6.88 Range $5.93 - $9.04
Q2 2024
Shares 3,713 Value ($000) $24 Avg Close $6.75 Range $5.54 - $8.29
Q1 2024
Shares 3,290 Value ($000) $26 Avg Close $5.26 Range $3.85 - $8.27
Q4 2023
Shares 2,680 Value ($000) $16 Avg Close $4.22 Range $2.63 - $6.15
Q3 2023
Shares 2,112 Value ($000) $11 Avg Close $5.48 Range $4.12 - $7.17
Q2 2023
Shares 2,112 Value ($000) $10 Avg Close $3.97 Range $2.66 - $5.30
Q1 2023
Shares 2,860 Value ($000) $15 Avg Close $6.35 Range $4.29 - $8.24
Q4 2022
Shares 2,955 Value ($000) $17 Avg Close $4.78 Range $2.90 - $6.45
Q3 2022
Shares 28,917 Value ($000) $99 Avg Close $5.49 Range $3.29 - $7.21
Q2 2022
Shares 2,482 Value ($000) $17 Avg Close $12.89 Range $6.84 - $20.81
Q1 2022
Shares 545 Value ($000) $11 Avg Close $26.08 Range $19.76 - $39.91
Q4 2021
Shares 261 Value ($000) $10 Avg Close $35.30 Range $26.53 - $42.97
Q3 2021
Shares 261 Value ($000) $7 Avg Close $28.10 Range $23.04 - $32.80
Q2 2021
Shares 261 Value ($000) $7 Avg Close $20.99 Range $17.63 - $25.45