RANPAK HOLDINGS CORP

Ticker: PACK CUSIP: 75321W103 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,911 Value ($000) $102 Avg Close $5.26 Range $4.18 - $5.99
Q3 2025
Shares 18,542 Value ($000) $104 Avg Close $4.38 Range $3.29 - $6.31
Q2 2025
Shares 41,824 Value ($000) $149 Avg Close $3.71 Range $2.91 - $5.39
Q1 2023
Shares 78,936 Value ($000) $412 Avg Close $6.35 Range $4.29 - $8.24
Q3 2022
Shares 49,380 Value ($000) $169 Avg Close $5.49 Range $3.29 - $7.21
Q2 2022
Shares 78,062 Value ($000) $545 Avg Close $12.89 Range $6.84 - $20.81
Q4 2021
Shares 60,147 Value ($000) $2,250 Avg Close $35.30 Range $26.53 - $42.97
Q3 2021
Shares 40,897 Value ($000) $1,102 Avg Close $28.10 Range $23.04 - $32.80
Q2 2021
Shares 27,070 Value ($000) $678 Avg Close $20.99 Range $17.63 - $25.45