RANPAK HOLDINGS CORP

Ticker: PACK CUSIP: 75321W103 Class: Common Stock

FRONTIER CAPITAL MANAGEMENT CO LLC's Holding History (CIK: 0000351173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 563,233 Value ($000) $3,278 Avg Close $4.22 Range $2.63 - $6.15

Q3 2023

Shares 693,302 Value ($000) $3,772 Avg Close $5.48 Range $4.12 - $7.17

Q2 2023

Shares 615,034 Value ($000) $2,780 Avg Close $3.97 Range $2.66 - $5.30

Q1 2023

Shares 613,149 Value ($000) $3,201 Avg Close $6.35 Range $4.29 - $8.24

Q4 2022

Shares 509,521 Value ($000) $2,940 Avg Close $4.78 Range $2.90 - $6.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	563,233	$3,278	$4.22	$2.63 - $6.15
Q3 2023	693,302	$3,772	$5.48	$4.12 - $7.17
Q2 2023	615,034	$2,780	$3.97	$2.66 - $5.30
Q1 2023	613,149	$3,201	$6.35	$4.29 - $8.24
Q4 2022	509,521	$2,940	$4.78	$2.90 - $6.45