RANPAK HOLDINGS CORP

Ticker: PACK CUSIP: 75321W103 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,000 Value ($000) $37 Avg Close $35.30 Range $26.53 - $42.97
Q3 2021
Shares 1,000 Value ($000) $26 Avg Close $28.10 Range $23.04 - $32.80
Q2 2021
Shares 1,000 Value ($000) $25 Avg Close $20.99 Range $17.63 - $25.45
Q1 2021
Shares 1,000 Value ($000) $20 Avg Close $18.63 Range $13.08 - $22.06