RANPAK HOLDINGS CORP

Ticker: PACK CUSIP: 75321W103 Class: Common Stock

RESOURCES MANAGEMENT CORP /CT/ /ADV's Holding History (CIK: 0000749044)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 300 Value ($000) $2 Avg Close $12.89 Range $6.84 - $20.81

Q1 2022

Shares 300 Value ($000) $6 Avg Close $26.08 Range $19.76 - $39.91

Q4 2021

Shares 300 Value ($000) $11 Avg Close $35.30 Range $26.53 - $42.97

Q3 2021

Shares 300 Value ($000) $8 Avg Close $28.10 Range $23.04 - $32.80

Q2 2021

Shares 300 Value ($000) $8 Avg Close $20.99 Range $17.63 - $25.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	300	$2	$12.89	$6.84 - $20.81
Q1 2022	300	$6	$26.08	$19.76 - $39.91
Q4 2021	300	$11	$35.30	$26.53 - $42.97
Q3 2021	300	$8	$28.10	$23.04 - $32.80
Q2 2021	300	$8	$20.99	$17.63 - $25.45