RANPAK HOLDINGS CORP

Ticker: PACK CUSIP: 75321W103 Class: Common Stock

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2 Value ($000) $0 Avg Close $4.38 Range $3.29 - $6.31

Q2 2025

Shares 2 Value ($000) $0 Avg Close $3.71 Range $2.91 - $5.39

Q1 2025

Shares 2 Value ($000) $0 Avg Close $6.58 Range $5.17 - $8.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2	$0	$4.38	$3.29 - $6.31
Q2 2025	2	$0	$3.71	$2.91 - $5.39
Q1 2025	2	$0	$6.58	$5.17 - $8.70