RANPAK HOLDINGS CORP

Ticker: PACK CUSIP: 75321W103 Class: Common Stock

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,000 Value ($000) $76 Avg Close $5.26 Range $4.18 - $5.99

Q2 2025

Shares 14,000 Value ($000) $50 Avg Close $3.71 Range $2.91 - $5.39

Q1 2025

Shares 10,950 Value ($000) $59 Avg Close $6.58 Range $5.17 - $8.70

Q2 2019

Shares 20,000 Value ($000) $177 Avg Close $9.96 Range $8.51 - $10.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,000	$76	$5.26	$4.18 - $5.99
Q2 2025	14,000	$50	$3.71	$2.91 - $5.39
Q1 2025	10,950	$59	$6.58	$5.17 - $8.70
Q2 2019	20,000	$177	$9.96	$8.51 - $10.35