RANPAK HOLDINGS CORP

Ticker: PACK CUSIP: 75321W103 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,260 Value ($000) $283 Avg Close $5.26 Range $4.18 - $5.99
Q3 2025
Shares 48,460 Value ($000) $272 Avg Close $4.38 Range $3.29 - $6.31
Q2 2025
Shares 119,260 Value ($000) $426 Avg Close $3.71 Range $2.91 - $5.39
Q1 2025
Shares 74,304 Value ($000) $403 Avg Close $6.58 Range $5.17 - $8.70
Q4 2024
Shares 65,204 Value ($000) $449 Avg Close $6.84 Range $5.76 - $8.44
Q3 2024
Shares 60,356 Value ($000) $394 Avg Close $6.88 Range $5.93 - $9.04
Q2 2024
Shares 60,356 Value ($000) $388 Avg Close $6.75 Range $5.54 - $8.29
Q1 2024
Shares 69,916 Value ($000) $550 Avg Close $5.26 Range $3.85 - $8.27
Q4 2023
Shares 113,747 Value ($000) $662 Avg Close $4.22 Range $2.63 - $6.15
Q3 2023
Shares 122,257 Value ($000) $665 Avg Close $5.48 Range $4.12 - $7.17
Q2 2023
Shares 252,558 Value ($000) $1,142 Avg Close $3.97 Range $2.66 - $5.30
Q1 2023
Shares 240,806 Value ($000) $1,257 Avg Close $6.35 Range $4.29 - $8.24
Q4 2022
Shares 281,924 Value ($000) $1,627 Avg Close $4.78 Range $2.90 - $6.45
Q3 2022
Shares 265,662 Value ($000) $909 Avg Close $5.49 Range $3.29 - $7.21
Q2 2022
Shares 205,813 Value ($000) $1,441 Avg Close $12.89 Range $6.84 - $20.81
Q1 2022
Shares 251,500 Value ($000) $5,138 Avg Close $26.08 Range $19.76 - $39.91
Q4 2021
Shares 260,900 Value ($000) $9,805 Avg Close $35.30 Range $26.53 - $42.97
Q3 2021
Shares 184,400 Value ($000) $4,946 Avg Close $28.10 Range $23.04 - $32.80