RANPAK HOLDINGS CORP

Ticker: PACK CUSIP: 75321W103 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 75,593 Value ($000) $410 Avg Close $6.58 Range $5.17 - $8.70
Q4 2024
Shares 485,532 Value ($000) $3,340 Avg Close $6.84 Range $5.76 - $8.44
Q3 2024
Shares 448,884 Value ($000) $2,931 Avg Close $6.88 Range $5.93 - $9.04
Q2 2024
Shares 533,187 Value ($000) $3,428 Avg Close $6.75 Range $5.54 - $8.29
Q1 2024
Shares 625,509 Value ($000) $4,923 Avg Close $5.26 Range $3.85 - $8.27
Q4 2023
Shares 685,113 Value ($000) $3,987 Avg Close $4.22 Range $2.63 - $6.15
Q3 2023
Shares 495,522 Value ($000) $2,696 Avg Close $5.48 Range $4.12 - $7.17
Q2 2023
Shares 445,607 Value ($000) $2,014 Avg Close $3.97 Range $2.66 - $5.30
Q1 2023
Shares 113,408 Value ($000) $592 Avg Close $6.35 Range $4.29 - $8.24
Q4 2022
Shares 119,007 Value ($000) $687 Avg Close $4.78 Range $2.90 - $6.45
Q4 2021
Shares 142,397 Value ($000) $5,351 Avg Close $35.30 Range $26.53 - $42.97
Q3 2021
Shares 197,974 Value ($000) $5,310 Avg Close $28.10 Range $23.04 - $32.80
Q2 2021
Shares 247,194 Value ($000) $6,187 Avg Close $20.99 Range $17.63 - $25.45
Q1 2021
Shares 276,003 Value ($000) $5,537 Avg Close $18.63 Range $13.08 - $22.06
Q4 2020
Shares 370,563 Value ($000) $4,980 Avg Close $11.01 Range $8.41 - $13.57
Q3 2020
Shares 348,154 Value ($000) $3,314 Avg Close $8.90 Range $7.23 - $11.56
Q2 2020
Shares 371,656 Value ($000) $2,765 Avg Close $7.35 Range $5.93 - $8.14
Q1 2020
Shares 285,221 Value ($000) $1,785 Avg Close $7.66 Range $5.70 - $8.60
Q4 2019
Shares 279,809 Value ($000) $2,280 Avg Close $6.40 Range $5.40 - $8.41