RANPAK HOLDINGS CORP

Ticker: PACK CUSIP: 75321W103 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 302,543 Value ($000) $1,637 Avg Close $5.26 Range $4.18 - $5.99

Q3 2025

Shares 143,882 Value ($000) $809 Avg Close $4.38 Range $3.29 - $6.31

Q2 2025

Shares 54,559 Value ($000) $195 Avg Close $3.71 Range $2.91 - $5.39

Q1 2025

Shares 130,122 Value ($000) $705 Avg Close $6.58 Range $5.17 - $8.70

Q4 2024

Shares 234,719 Value ($000) $1,615 Avg Close $6.84 Range $5.76 - $8.44

Q3 2024

Shares 509,663 Value ($000) $3,328 Avg Close $6.88 Range $5.93 - $9.04

Q2 2024

Shares 78,227 Value ($000) $503 Avg Close $6.75 Range $5.54 - $8.29

Q1 2024

Shares 137,627 Value ($000) $1,083 Avg Close $5.26 Range $3.85 - $8.27

Q4 2023

Shares 108,656 Value ($000) $632 Avg Close $4.22 Range $2.63 - $6.15

Q3 2023

Shares 143,889 Value ($000) $783 Avg Close $5.48 Range $4.12 - $7.17

Q2 2023

Shares 90,889 Value ($000) $411 Avg Close $3.97 Range $2.66 - $5.30

Q1 2023

Shares 100,322 Value ($000) $524 Avg Close $6.35 Range $4.29 - $8.24

Q4 2022

Shares 44,855 Value ($000) $259 Avg Close $4.78 Range $2.90 - $6.45

Q3 2022

Shares 47,584 Value ($000) $0 Avg Close $5.49 Range $3.29 - $7.21

Q2 2022

Shares 85,680 Value ($000) $1 Avg Close $12.89 Range $6.84 - $20.81

Q1 2022

Shares 93,769 Value ($000) $1,915 Avg Close $26.08 Range $19.76 - $39.91

Q4 2021

Shares 201,407 Value ($000) $7,569 Avg Close $35.30 Range $26.53 - $42.97

Q3 2021

Shares 281,545 Value ($000) $7,552 Avg Close $28.10 Range $23.04 - $32.80

Q2 2021

Shares 209,370 Value ($000) $5,241 Avg Close $20.99 Range $17.63 - $25.45

Q1 2021

Shares 49,661 Value ($000) $996 Avg Close $18.63 Range $13.08 - $22.06

Q4 2020

Shares 41,694 Value ($000) $560 Avg Close $11.01 Range $8.41 - $13.57

Q3 2020

Shares 57,846 Value ($000) $551 Avg Close $8.90 Range $7.23 - $11.56

Q2 2020

Shares 129,044 Value ($000) $960 Avg Close $7.35 Range $5.93 - $8.14

Q1 2020

Shares 201,909 Value ($000) $1,264 Avg Close $7.66 Range $5.70 - $8.60

Q4 2019

Shares 23,787 Value ($000) $194 Avg Close $6.40 Range $5.40 - $8.41

Q3 2019

Shares 22,141 Value ($000) $134 Avg Close $6.63 Range $4.32 - $9.40

Q2 2019

Shares 13,227 Value ($000) $117 Avg Close $9.96 Range $8.51 - $10.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	302,543	$1,637	$5.26	$4.18 - $5.99
Q3 2025	143,882	$809	$4.38	$3.29 - $6.31
Q2 2025	54,559	$195	$3.71	$2.91 - $5.39
Q1 2025	130,122	$705	$6.58	$5.17 - $8.70
Q4 2024	234,719	$1,615	$6.84	$5.76 - $8.44
Q3 2024	509,663	$3,328	$6.88	$5.93 - $9.04
Q2 2024	78,227	$503	$6.75	$5.54 - $8.29
Q1 2024	137,627	$1,083	$5.26	$3.85 - $8.27
Q4 2023	108,656	$632	$4.22	$2.63 - $6.15
Q3 2023	143,889	$783	$5.48	$4.12 - $7.17
Q2 2023	90,889	$411	$3.97	$2.66 - $5.30
Q1 2023	100,322	$524	$6.35	$4.29 - $8.24
Q4 2022	44,855	$259	$4.78	$2.90 - $6.45
Q3 2022	47,584	$0	$5.49	$3.29 - $7.21
Q2 2022	85,680	$1	$12.89	$6.84 - $20.81
Q1 2022	93,769	$1,915	$26.08	$19.76 - $39.91
Q4 2021	201,407	$7,569	$35.30	$26.53 - $42.97
Q3 2021	281,545	$7,552	$28.10	$23.04 - $32.80
Q2 2021	209,370	$5,241	$20.99	$17.63 - $25.45
Q1 2021	49,661	$996	$18.63	$13.08 - $22.06
Q4 2020	41,694	$560	$11.01	$8.41 - $13.57
Q3 2020	57,846	$551	$8.90	$7.23 - $11.56
Q2 2020	129,044	$960	$7.35	$5.93 - $8.14
Q1 2020	201,909	$1,264	$7.66	$5.70 - $8.60
Q4 2019	23,787	$194	$6.40	$5.40 - $8.41
Q3 2019	22,141	$134	$6.63	$4.32 - $9.40
Q2 2019	13,227	$117	$9.96	$8.51 - $10.35