RANPAK HOLDINGS CORP

Ticker: PACK CUSIP: 75321W103 Class: Common Stock

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 39,576 Value ($000) $350 Avg Close $6.63 Range $4.32 - $9.40

Q2 2019

Shares 39,576 Value ($000) $350 Avg Close $9.96 Range $8.51 - $10.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	39,576	$350	$6.63	$4.32 - $9.40
Q2 2019	39,576	$350	$9.96	$8.51 - $10.35