RANPAK HOLDINGS CORP

Ticker: PACK CUSIP: 75321W103 Class: Common Stock

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 29,706 Value ($000) $1,116 Avg Close $35.30 Range $26.53 - $42.97

Q3 2021

Shares 38,820 Value ($000) $1,041 Avg Close $28.10 Range $23.04 - $32.80

Q2 2021

Shares 40,201 Value ($000) $1,006 Avg Close $20.99 Range $17.63 - $25.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	29,706	$1,116	$35.30	$26.53 - $42.97
Q3 2021	38,820	$1,041	$28.10	$23.04 - $32.80
Q2 2021	40,201	$1,006	$20.99	$17.63 - $25.45