RANPAK HOLDINGS CORP

Ticker: PACK CUSIP: 75321W103 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 59,800 Value ($000) $1,200 Avg Close $18.63 Range $13.08 - $22.06

Q4 2020

Shares 59,800 Value ($000) $804 Avg Close $11.01 Range $8.41 - $13.57

Q3 2020

Shares 61,000 Value ($000) $581 Avg Close $8.90 Range $7.23 - $11.56

Q2 2020

Shares 58,600 Value ($000) $436 Avg Close $7.35 Range $5.93 - $8.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	59,800	$1,200	$18.63	$13.08 - $22.06
Q4 2020	59,800	$804	$11.01	$8.41 - $13.57
Q3 2020	61,000	$581	$8.90	$7.23 - $11.56
Q2 2020	58,600	$436	$7.35	$5.93 - $8.14