RANPAK HOLDINGS CORP

Ticker: PACK CUSIP: 75321W103 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 21,942 Value ($000) $123 Avg Close $4.38 Range $3.29 - $6.31
Q2 2025
Shares 172,048 Value ($000) $614 Avg Close $3.71 Range $2.91 - $5.39
Q1 2025
Shares 128,034 Value ($000) $694 Avg Close $6.58 Range $5.17 - $8.70
Q3 2024
Shares 18,941 Value ($000) $124 Avg Close $6.88 Range $5.93 - $9.04
Q1 2024
Shares 29,464 Value ($000) $232 Avg Close $5.26 Range $3.85 - $8.27
Q4 2023
Shares 109,597 Value ($000) $638 Avg Close $4.22 Range $2.63 - $6.15
Q3 2023
Shares 170,734 Value ($000) $929 Avg Close $5.48 Range $4.12 - $7.17
Q2 2023
Shares 97,442 Value ($000) $440 Avg Close $3.97 Range $2.66 - $5.30