RANPAK HOLDINGS CORP

Ticker: PACK CUSIP: 75321W103 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,587 Value ($000) $9 Avg Close $5.26 Range $4.18 - $5.99
Q3 2025
Shares 365 Value ($000) $2 Avg Close $4.38 Range $3.29 - $6.31
Q2 2025
Shares 410 Value ($000) $1 Avg Close $3.71 Range $2.91 - $5.39
Q1 2025
Shares 9 Value ($000) $0 Avg Close $6.58 Range $5.17 - $8.70
Q4 2024
Shares 25 Value ($000) $0 Avg Close $6.84 Range $5.76 - $8.44
Q3 2024
Shares 25 Value ($000) $0 Avg Close $6.88 Range $5.93 - $9.04
Q2 2024
Shares 75 Value ($000) $0 Avg Close $6.75 Range $5.54 - $8.29
Q1 2024
Shares 40 Value ($000) $0 Avg Close $5.26 Range $3.85 - $8.27
Q1 2023
Shares 31 Value ($000) $0 Avg Close $6.35 Range $4.29 - $8.24
Q4 2022
Shares 31 Value ($000) $0 Avg Close $4.78 Range $2.90 - $6.45