RANPAK HOLDINGS CORP

Ticker: PACK CUSIP: 75321W103 Class: Common Stock

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 850,073 Value ($000) $4,607 Avg Close $6.58 Range $5.17 - $8.70
Q4 2024
Shares 853,267 Value ($000) $5,870 Avg Close $6.84 Range $5.76 - $8.44
Q3 2024
Shares 863,036 Value ($000) $5,636 Avg Close $6.88 Range $5.93 - $9.04
Q2 2024
Shares 804,454 Value ($000) $5,173 Avg Close $6.75 Range $5.54 - $8.29
Q1 2024
Shares 782,880 Value ($000) $6,161 Avg Close $5.26 Range $3.85 - $8.27
Q1 2022
Shares 419,970 Value ($000) $8,580 Avg Close $26.08 Range $19.76 - $39.91
Q4 2021
Shares 600,749 Value ($000) $22,576 Avg Close $35.30 Range $26.53 - $42.97
Q3 2021
Shares 694,802 Value ($000) $18,635 Avg Close $28.10 Range $23.04 - $32.80
Q2 2021
Shares 604,296 Value ($000) $15,126 Avg Close $20.99 Range $17.63 - $25.45