RANPAK HOLDINGS CORP

Ticker: PACK CUSIP: 75321W103 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,834 Value ($000) $194 Avg Close $5.26 Range $4.18 - $5.99
Q3 2025
Shares 33,187 Value ($000) $187 Avg Close $4.38 Range $3.29 - $6.31
Q2 2025
Shares 183,302 Value ($000) $654 Avg Close $3.71 Range $2.91 - $5.39
Q1 2025
Shares 192,549 Value ($000) $1,044 Avg Close $6.58 Range $5.17 - $8.70
Q4 2024
Shares 41,015 Value ($000) $282 Avg Close $6.84 Range $5.76 - $8.44
Q3 2024
Shares 26,619 Value ($000) $174 Avg Close $6.88 Range $5.93 - $9.04
Q2 2024
Shares 15,412 Value ($000) $99 Avg Close $6.75 Range $5.54 - $8.29
Q1 2024
Shares 14,801 Value ($000) $116 Avg Close $5.26 Range $3.85 - $8.27
Q4 2023
Shares 15,570 Value ($000) $91 Avg Close $4.22 Range $2.63 - $6.15
Q3 2023
Shares 13,819 Value ($000) $75 Avg Close $5.48 Range $4.12 - $7.17
Q2 2023
Shares 17,610 Value ($000) $80 Avg Close $3.97 Range $2.66 - $5.30
Q1 2023
Shares 53,923 Value ($000) $281 Avg Close $6.35 Range $4.29 - $8.24
Q4 2022
Shares 47,747 Value ($000) $276 Avg Close $4.78 Range $2.90 - $6.45
Q3 2022
Shares 19,883 Value ($000) $68 Avg Close $5.49 Range $3.29 - $7.21
Q2 2022
Shares 22,785 Value ($000) $159 Avg Close $12.89 Range $6.84 - $20.81
Q1 2022
Shares 21,204 Value ($000) $433 Avg Close $26.08 Range $19.76 - $39.91
Q4 2021
Shares 23,135 Value ($000) $869 Avg Close $35.30 Range $26.53 - $42.97
Q3 2021
Shares 31,552 Value ($000) $847 Avg Close $28.10 Range $23.04 - $32.80
Q2 2021
Shares 20,753 Value ($000) $519 Avg Close $20.99 Range $17.63 - $25.45
Q1 2021
Shares 18,800 Value ($000) $377 Avg Close $18.63 Range $13.08 - $22.06
Q4 2020
Shares 20,558 Value ($000) $276 Avg Close $11.01 Range $8.41 - $13.57
Q3 2020
Shares 14,735 Value ($000) $140 Avg Close $8.90 Range $7.23 - $11.56
Q2 2020
Shares 13,331 Value ($000) $99 Avg Close $7.35 Range $5.93 - $8.14