RANPAK HOLDINGS CORP

Ticker: PACK CUSIP: 75321W103 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 143,350 Value ($000) $1,004 Avg Close $12.89 Range $6.84 - $20.81

Q1 2022

Shares 100,695 Value ($000) $2,057 Avg Close $26.08 Range $19.76 - $39.91

Q1 2020

Shares 137,752 Value ($000) $862 Avg Close $7.66 Range $5.70 - $8.60

Q4 2019

Shares 106,277 Value ($000) $866 Avg Close $6.40 Range $5.40 - $8.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	143,350	$1,004	$12.89	$6.84 - $20.81
Q1 2022	100,695	$2,057	$26.08	$19.76 - $39.91
Q1 2020	137,752	$862	$7.66	$5.70 - $8.60
Q4 2019	106,277	$866	$6.40	$5.40 - $8.41