RANPAK HOLDINGS CORP

Ticker: PACK CUSIP: 75321W103 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 58,905 Value ($000) $210 Avg Close $3.71 Range $2.91 - $5.39
Q1 2025
Shares 131,268 Value ($000) $711 Avg Close $6.58 Range $5.17 - $8.70
Q4 2024
Shares 312,974 Value ($000) $2,153 Avg Close $6.84 Range $5.76 - $8.44
Q3 2024
Shares 331,005 Value ($000) $2,161 Avg Close $6.88 Range $5.93 - $9.04
Q2 2024
Shares 374,345 Value ($000) $2,407 Avg Close $6.75 Range $5.54 - $8.29
Q1 2024
Shares 751,441 Value ($000) $5,914 Avg Close $5.26 Range $3.85 - $8.27
Q4 2023
Shares 760,247 Value ($000) $4,425 Avg Close $4.22 Range $2.63 - $6.15
Q3 2023
Shares 614,687 Value ($000) $3,344 Avg Close $5.48 Range $4.12 - $7.17
Q2 2023
Shares 714,528 Value ($000) $3,230 Avg Close $3.97 Range $2.66 - $5.30
Q1 2023
Shares 588,497 Value ($000) $3,072 Avg Close $6.35 Range $4.29 - $8.24
Q4 2022
Shares 838,937 Value ($000) $4,841 Avg Close $4.78 Range $2.90 - $6.45
Q3 2022
Shares 558,638 Value ($000) $1,910 Avg Close $5.49 Range $3.29 - $7.21