RANPAK HOLDINGS CORP

Ticker: PACK CUSIP: 75321W103 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 145,310 Value ($000) $788 Avg Close $6.58 Range $5.17 - $8.70
Q4 2024
Shares 145,310 Value ($000) $1,000 Avg Close $6.84 Range $5.76 - $8.44
Q3 2024
Shares 145,310 Value ($000) $949 Avg Close $6.88 Range $5.93 - $9.04
Q2 2024
Shares 148,793 Value ($000) $957 Avg Close $6.75 Range $5.54 - $8.29
Q1 2024
Shares 148,793 Value ($000) $1,171 Avg Close $5.26 Range $3.85 - $8.27
Q4 2023
Shares 171,323 Value ($000) $997 Avg Close $4.22 Range $2.63 - $6.15
Q3 2023
Shares 171,323 Value ($000) $932 Avg Close $5.48 Range $4.12 - $7.17
Q2 2023
Shares 171,295 Value ($000) $774 Avg Close $3.97 Range $2.66 - $5.30
Q1 2023
Shares 127,272 Value ($000) $664 Avg Close $6.35 Range $4.29 - $8.24
Q4 2022
Shares 190,942 Value ($000) $1,102 Avg Close $4.78 Range $2.90 - $6.45
Q3 2022
Shares 241,062 Value ($000) $824 Avg Close $5.49 Range $3.29 - $7.21
Q4 2021
Shares 8,711 Value ($000) $327 Avg Close $35.30 Range $26.53 - $42.97