RANPAK HOLDINGS CORP

Ticker: PACK CUSIP: 75321W103 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,474 Value ($000) $11 Avg Close $3.97 Range $2.66 - $5.30
Q1 2023
Shares 865,256 Value ($000) $4,517 Avg Close $6.35 Range $4.29 - $8.24
Q4 2022
Shares 779,634 Value ($000) $4,498 Avg Close $4.78 Range $2.90 - $6.45
Q3 2022
Shares 272,343 Value ($000) $931 Avg Close $5.49 Range $3.29 - $7.21
Q2 2022
Shares 273,485 Value ($000) $1,914 Avg Close $12.89 Range $6.84 - $20.81
Q1 2022
Shares 270,925 Value ($000) $5,535 Avg Close $26.08 Range $19.76 - $39.91
Q4 2021
Shares 273,389 Value ($000) $10,274 Avg Close $35.30 Range $26.53 - $42.97
Q3 2021
Shares 273,312 Value ($000) $7,330 Avg Close $28.10 Range $23.04 - $32.80
Q2 2021
Shares 273,348 Value ($000) $6,842 Avg Close $20.99 Range $17.63 - $25.45
Q1 2021
Shares 260,192 Value ($000) $5,219 Avg Close $18.63 Range $13.08 - $22.06