RANPAK HOLDINGS CORP

Ticker: PACK CUSIP: 75321W103 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 12,780 Value ($000) $46 Avg Close $3.71 Range $2.91 - $5.39
Q1 2025
Shares 12,494 Value ($000) $68 Avg Close $6.58 Range $5.17 - $8.70
Q4 2024
Shares 14,190 Value ($000) $98 Avg Close $6.84 Range $5.76 - $8.44
Q3 2024
Shares 15,230 Value ($000) $99 Avg Close $6.88 Range $5.93 - $9.04
Q2 2024
Shares 14,867 Value ($000) $96 Avg Close $6.75 Range $5.54 - $8.29
Q1 2024
Shares 15,409 Value ($000) $121 Avg Close $5.26 Range $3.85 - $8.27
Q4 2023
Shares 19,998 Value ($000) $116 Avg Close $4.22 Range $2.63 - $6.15
Q3 2023
Shares 19,529 Value ($000) $106 Avg Close $5.48 Range $4.12 - $7.17
Q2 2023
Shares 17,752 Value ($000) $80 Avg Close $3.97 Range $2.66 - $5.30
Q1 2023
Shares 15,184 Value ($000) $79 Avg Close $6.35 Range $4.29 - $8.24
Q4 2022
Shares 15,184 Value ($000) $88 Avg Close $4.78 Range $2.90 - $6.45
Q3 2022
Shares 15,184 Value ($000) $52 Avg Close $5.49 Range $3.29 - $7.21
Q2 2022
Shares 15,184 Value ($000) $106 Avg Close $12.89 Range $6.84 - $20.81
Q1 2022
Shares 15,184 Value ($000) $310 Avg Close $26.08 Range $19.76 - $39.91
Q4 2021
Shares 14,658 Value ($000) $551 Avg Close $35.30 Range $26.53 - $42.97
Q3 2021
Shares 13,837 Value ($000) $371 Avg Close $28.10 Range $23.04 - $32.80
Q2 2021
Shares 13,291 Value ($000) $333 Avg Close $20.99 Range $17.63 - $25.45
Q1 2021
Shares 12,598 Value ($000) $253 Avg Close $18.63 Range $13.08 - $22.06
Q4 2020
Shares 13,088 Value ($000) $176 Avg Close $11.01 Range $8.41 - $13.57
Q3 2020
Shares 10,658 Value ($000) $101 Avg Close $8.90 Range $7.23 - $11.56
Q2 2020
Shares 11,240 Value ($000) $84 Avg Close $7.35 Range $5.93 - $8.14