RANPAK HOLDINGS CORP

Ticker: PACK CUSIP: 75321W103 Class: Common Stock

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,500 Value ($000) $517 Avg Close $5.26 Range $4.18 - $5.99
Q3 2025
Shares 91,680 Value ($000) $515 Avg Close $4.38 Range $3.29 - $6.31
Q2 2025
Shares 90,680 Value ($000) $324 Avg Close $3.71 Range $2.91 - $5.39
Q1 2025
Shares 91,000 Value ($000) $493 Avg Close $6.58 Range $5.17 - $8.70
Q4 2024
Shares 80,000 Value ($000) $550 Avg Close $6.84 Range $5.76 - $8.44
Q3 2024
Shares 65,000 Value ($000) $424 Avg Close $6.88 Range $5.93 - $9.04
Q2 2024
Shares 20,000 Value ($000) $129 Avg Close $6.75 Range $5.54 - $8.29
Q1 2022
Shares 10,864 Value ($000) $222 Avg Close $26.08 Range $19.76 - $39.91
Q4 2021
Shares 13,200 Value ($000) $496 Avg Close $35.30 Range $26.53 - $42.97
Q3 2021
Shares 14,034 Value ($000) $376 Avg Close $28.10 Range $23.04 - $32.80
Q2 2021
Shares 13,800 Value ($000) $345 Avg Close $20.99 Range $17.63 - $25.45
Q1 2021
Shares 14,060 Value ($000) $282 Avg Close $18.63 Range $13.08 - $22.06