RANPAK HOLDINGS CORP

Ticker: PACK CUSIP: 75321W103 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,767 Value ($000) $123 Avg Close $5.26 Range $4.18 - $5.99

Q3 2025

Shares 28,357 Value ($000) $159 Avg Close $4.38 Range $3.29 - $6.31

Q2 2025

Shares 22,448 Value ($000) $80 Avg Close $3.71 Range $2.91 - $5.39

Q1 2025

Shares 29,602 Value ($000) $160 Avg Close $6.58 Range $5.17 - $8.70

Q4 2024

Shares 17,969 Value ($000) $124 Avg Close $6.84 Range $5.76 - $8.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,767	$123	$5.26	$4.18 - $5.99
Q3 2025	28,357	$159	$4.38	$3.29 - $6.31
Q2 2025	22,448	$80	$3.71	$2.91 - $5.39
Q1 2025	29,602	$160	$6.58	$5.17 - $8.70
Q4 2024	17,969	$124	$6.84	$5.76 - $8.44