RANPAK HOLDINGS CORP

Ticker: PACK CUSIP: 75321W103 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 10,422 Value ($000) $68 Avg Close $6.88 Range $5.93 - $9.04

Q1 2022

Shares 12,099 Value ($000) $247 Avg Close $26.08 Range $19.76 - $39.91

Q3 2019

Shares 18,027 Value ($000) $109 Avg Close $6.63 Range $4.32 - $9.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	10,422	$68	$6.88	$5.93 - $9.04
Q1 2022	12,099	$247	$26.08	$19.76 - $39.91
Q3 2019	18,027	$109	$6.63	$4.32 - $9.40