RANPAK HOLDINGS CORP

Ticker: PACK CUSIP: 75321W103 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 16,606 Value ($000) $116 Avg Close $12.89 Range $6.84 - $20.81

Q1 2022

Shares 136,062 Value ($000) $2,780 Avg Close $26.08 Range $19.76 - $39.91

Q4 2021

Shares 223,372 Value ($000) $8,394 Avg Close $35.30 Range $26.53 - $42.97

Q3 2021

Shares 225,001 Value ($000) $6,035 Avg Close $28.10 Range $23.04 - $32.80

Q2 2021

Shares 296,164 Value ($000) $7,413 Avg Close $20.99 Range $17.63 - $25.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	16,606	$116	$12.89	$6.84 - $20.81
Q1 2022	136,062	$2,780	$26.08	$19.76 - $39.91
Q4 2021	223,372	$8,394	$35.30	$26.53 - $42.97
Q3 2021	225,001	$6,035	$28.10	$23.04 - $32.80
Q2 2021	296,164	$7,413	$20.99	$17.63 - $25.45