RANPAK HOLDINGS CORP

Ticker: PACK CUSIP: 75321W103 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,143 Value ($000) $459 Avg Close $5.26 Range $4.18 - $5.99
Q3 2025
Shares 99,115 Value ($000) $557 Avg Close $4.38 Range $3.29 - $6.31
Q2 2025
Shares 95,145 Value ($000) $340 Avg Close $3.71 Range $2.91 - $5.39
Q1 2025
Shares 83,347 Value ($000) $452 Avg Close $6.58 Range $5.17 - $8.70
Q4 2024
Shares 94,057 Value ($000) $647 Avg Close $6.84 Range $5.76 - $8.44
Q3 2024
Shares 111,457 Value ($000) $728 Avg Close $6.88 Range $5.93 - $9.04
Q2 2024
Shares 127,512 Value ($000) $820 Avg Close $6.75 Range $5.54 - $8.29
Q1 2024
Shares 45,960 Value ($000) $362 Avg Close $5.26 Range $3.85 - $8.27
Q2 2021
Shares 35,050 Value ($000) $877 Avg Close $20.99 Range $17.63 - $25.45
Q1 2021
Shares 37,870 Value ($000) $760 Avg Close $18.63 Range $13.08 - $22.06
Q4 2020
Shares 37,710 Value ($000) $507 Avg Close $11.01 Range $8.41 - $13.57
Q3 2020
Shares 30,140 Value ($000) $287 Avg Close $8.90 Range $7.23 - $11.56