RANPAK HOLDINGS CORP

Ticker: PACK CUSIP: 75321W103 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 85,358 Value ($000) $587 Avg Close $6.84 Range $5.76 - $8.44
Q3 2024
Shares 117,117 Value ($000) $765 Avg Close $6.88 Range $5.93 - $9.04
Q2 2024
Shares 206,235 Value ($000) $1,326 Avg Close $6.75 Range $5.54 - $8.29
Q1 2024
Shares 293,352 Value ($000) $2,309 Avg Close $5.26 Range $3.85 - $8.27
Q4 2023
Shares 42,501 Value ($000) $247 Avg Close $4.22 Range $2.63 - $6.15
Q3 2023
Shares 48,600 Value ($000) $264 Avg Close $5.48 Range $4.12 - $7.17
Q2 2023
Shares 54,000 Value ($000) $244 Avg Close $3.97 Range $2.66 - $5.30
Q1 2023
Shares 119,800 Value ($000) $625 Avg Close $6.35 Range $4.29 - $8.24
Q4 2022
Shares 301,953 Value ($000) $1,742 Avg Close $4.78 Range $2.90 - $6.45
Q3 2022
Shares 720,534 Value ($000) $2,464 Avg Close $5.49 Range $3.29 - $7.21
Q2 2022
Shares 560,365 Value ($000) $3,923 Avg Close $12.89 Range $6.84 - $20.81
Q1 2022
Shares 241,686 Value ($000) $4,938 Avg Close $26.08 Range $19.76 - $39.91
Q4 2021
Shares 220,785 Value ($000) $8,297 Avg Close $35.30 Range $26.53 - $42.97
Q3 2021
Shares 338,756 Value ($000) $9,085 Avg Close $28.10 Range $23.04 - $32.80
Q2 2021
Shares 336,850 Value ($000) $8,431 Avg Close $20.99 Range $17.63 - $25.45
Q1 2021
Shares 109,222 Value ($000) $2,191 Avg Close $18.63 Range $13.08 - $22.06
Q4 2020
Shares 52,162 Value ($000) $701 Avg Close $11.01 Range $8.41 - $13.57
Q3 2020
Shares 10,750 Value ($000) $102 Avg Close $8.90 Range $7.23 - $11.56