RANPAK HOLDINGS CORP

Ticker: PACK CUSIP: 75321W103 Class: Common Stock

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,644 Value ($000) $58 Avg Close $6.58 Range $5.17 - $8.70

Q4 2024

Shares 30,172 Value ($000) $208 Avg Close $6.84 Range $5.76 - $8.44

Q3 2024

Shares 34,038 Value ($000) $222 Avg Close $6.88 Range $5.93 - $9.04

Q2 2024

Shares 20,929 Value ($000) $135 Avg Close $6.75 Range $5.54 - $8.29

Q1 2022

Shares 30,072 Value ($000) $614 Avg Close $26.08 Range $19.76 - $39.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,644	$58	$6.58	$5.17 - $8.70
Q4 2024	30,172	$208	$6.84	$5.76 - $8.44
Q3 2024	34,038	$222	$6.88	$5.93 - $9.04
Q2 2024	20,929	$135	$6.75	$5.54 - $8.29
Q1 2022	30,072	$614	$26.08	$19.76 - $39.91