RANPAK HOLDINGS CORP

Ticker: PACK CUSIP: 75321W103 Class: Common Stock

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 120,862 Value ($000) $2,469 Avg Close $26.08 Range $19.76 - $39.91

Q4 2021

Shares 154,410 Value ($000) $5,803 Avg Close $35.30 Range $26.53 - $42.97

Q3 2021

Shares 138,678 Value ($000) $3,719 Avg Close $28.10 Range $23.04 - $32.80

Q2 2021

Shares 140,870 Value ($000) $3,526 Avg Close $20.99 Range $17.63 - $25.45

Q1 2021

Shares 145,289 Value ($000) $2,914 Avg Close $18.63 Range $13.08 - $22.06

Q4 2020

Shares 223,810 Value ($000) $3,008 Avg Close $11.01 Range $8.41 - $13.57

Q3 2020

Shares 232,178 Value ($000) $2,210 Avg Close $8.90 Range $7.23 - $11.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	120,862	$2,469	$26.08	$19.76 - $39.91
Q4 2021	154,410	$5,803	$35.30	$26.53 - $42.97
Q3 2021	138,678	$3,719	$28.10	$23.04 - $32.80
Q2 2021	140,870	$3,526	$20.99	$17.63 - $25.45
Q1 2021	145,289	$2,914	$18.63	$13.08 - $22.06
Q4 2020	223,810	$3,008	$11.01	$8.41 - $13.57
Q3 2020	232,178	$2,210	$8.90	$7.23 - $11.56