RANPAK HOLDINGS CORP

Ticker: PACK CUSIP: 75321W103 Class: Common Stock

PUNCH & ASSOCIATES INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001238990)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 701,118 Value ($000) $4,908 Avg Close $12.89 Range $6.84 - $20.81
Q1 2022
Shares 710,679 Value ($000) $14,519 Avg Close $26.08 Range $19.76 - $39.91
Q4 2021
Shares 689,602 Value ($000) $25,915 Avg Close $35.30 Range $26.53 - $42.97
Q3 2021
Shares 683,725 Value ($000) $18,338 Avg Close $28.10 Range $23.04 - $32.80
Q2 2021
Shares 811,185 Value ($000) $20,304 Avg Close $20.99 Range $17.63 - $25.45
Q1 2021
Shares 884,695 Value ($000) $17,747 Avg Close $18.63 Range $13.08 - $22.06
Q4 2020
Shares 869,935 Value ($000) $11,692 Avg Close $11.01 Range $8.41 - $13.57
Q3 2020
Shares 433,610 Value ($000) $4,128 Avg Close $8.90 Range $7.23 - $11.56