RANPAK HOLDINGS CORP

Ticker: PACK CUSIP: 75321W103 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 20,254 Value ($000) $414 Avg Close $26.08 Range $19.76 - $39.91

Q4 2021

Shares 25,812 Value ($000) $970 Avg Close $35.30 Range $26.53 - $42.97

Q3 2021

Shares 11,166 Value ($000) $299 Avg Close $28.10 Range $23.04 - $32.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	20,254	$414	$26.08	$19.76 - $39.91
Q4 2021	25,812	$970	$35.30	$26.53 - $42.97
Q3 2021	11,166	$299	$28.10	$23.04 - $32.80