RANPAK HOLDINGS CORP

Ticker: PACK CUSIP: 75321W103 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,588,253 Value ($000) $8,592 Avg Close $5.26 Range $4.18 - $5.99
Q3 2025
Shares 1,194,909 Value ($000) $6,715 Avg Close $4.38 Range $3.29 - $6.31
Q2 2025
Shares 13,521 Value ($000) $48 Avg Close $3.71 Range $2.91 - $5.39
Q4 2024
Shares 185,203 Value ($000) $1,274 Avg Close $6.84 Range $5.76 - $8.44
Q3 2024
Shares 116,752 Value ($000) $762 Avg Close $6.88 Range $5.93 - $9.04
Q2 2024
Shares 132,706 Value ($000) $853 Avg Close $6.75 Range $5.54 - $8.29
Q1 2024
Shares 761,583 Value ($000) $5,994 Avg Close $5.26 Range $3.85 - $8.27
Q4 2023
Shares 125,534 Value ($000) $731 Avg Close $4.22 Range $2.63 - $6.15
Q2 2023
Shares 782,022 Value ($000) $3,535 Avg Close $3.97 Range $2.66 - $5.30
Q3 2022
Shares 76,633 Value ($000) $262 Avg Close $5.49 Range $3.29 - $7.21
Q1 2022
Shares 53,586 Value ($000) $1,095 Avg Close $26.08 Range $19.76 - $39.91
Q3 2021
Shares 51,576 Value ($000) $1,383 Avg Close $28.10 Range $23.04 - $32.80
Q1 2021
Shares 123,331 Value ($000) $2,474 Avg Close $18.63 Range $13.08 - $22.06
Q4 2020
Shares 74,095 Value ($000) $996 Avg Close $11.01 Range $8.41 - $13.57
Q3 2020
Shares 29,801 Value ($000) $284 Avg Close $8.90 Range $7.23 - $11.56
Q1 2020
Shares 293,424 Value ($000) $1,837 Avg Close $7.66 Range $5.70 - $8.60
Q4 2019
Shares 83,579 Value ($000) $681 Avg Close $6.40 Range $5.40 - $8.41
Q3 2019
Shares 80,154 Value ($000) $485 Avg Close $6.63 Range $4.32 - $9.40
Q2 2019
Shares 40,796 Value ($000) $361 Avg Close $9.96 Range $8.51 - $10.35