RANPAK HOLDINGS CORP

Ticker: PACK CUSIP: 75321W103 Class: Common Stock

WOLVERINE ASSET MANAGEMENT LLC's Holding History (CIK: 0001279891)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 3,778 Value ($000) $28 Avg Close $7.35 Range $5.93 - $8.14

Q1 2020

Shares 6,112 Value ($000) $38 Avg Close $7.66 Range $5.70 - $8.60

Q4 2019

Shares 1,128 Value ($000) $9 Avg Close $6.40 Range $5.40 - $8.41

Q3 2019

Shares 6,376 Value ($000) $38 Avg Close $6.63 Range $4.32 - $9.40

Q2 2019

Shares 2,245 Value ($000) $19 Avg Close $9.96 Range $8.51 - $10.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	3,778	$28	$7.35	$5.93 - $8.14
Q1 2020	6,112	$38	$7.66	$5.70 - $8.60
Q4 2019	1,128	$9	$6.40	$5.40 - $8.41
Q3 2019	6,376	$38	$6.63	$4.32 - $9.40
Q2 2019	2,245	$19	$9.96	$8.51 - $10.35