RANPAK HOLDINGS CORP

Ticker: PACK CUSIP: 75321W103 Class: Common Stock

Ranger Investment Management, L.P.'s Holding History (CIK: 0001319691)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 507,939 Value ($000) $1,737 Avg Close $5.49 Range $3.29 - $7.21
Q2 2022
Shares 1,042,342 Value ($000) $7,296 Avg Close $12.89 Range $6.84 - $20.81
Q1 2022
Shares 650,702 Value ($000) $13,294 Avg Close $26.08 Range $19.76 - $39.91
Q4 2021
Shares 126,048 Value ($000) $4,737 Avg Close $35.30 Range $26.53 - $42.97
Q3 2021
Shares 125,981 Value ($000) $3,379 Avg Close $28.10 Range $23.04 - $32.80
Q2 2021
Shares 143,261 Value ($000) $3,586 Avg Close $20.99 Range $17.63 - $25.45
Q1 2021
Shares 189,131 Value ($000) $3,794 Avg Close $18.63 Range $13.08 - $22.06
Q4 2020
Shares 304,706 Value ($000) $4,095 Avg Close $11.01 Range $8.41 - $13.57
Q3 2020
Shares 301,656 Value ($000) $2,872 Avg Close $8.90 Range $7.23 - $11.56