RANPAK HOLDINGS CORP

Ticker: PACK CUSIP: 75321W103 Class: Common Stock

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 177 Value ($000) $1 Avg Close $6.58 Range $5.17 - $8.70
Q4 2024
Shares 717,386 Value ($000) $4,649 Avg Close $6.84 Range $5.76 - $8.44
Q3 2024
Shares 776,398 Value ($000) $4,697 Avg Close $6.88 Range $5.93 - $9.04
Q2 2024
Shares 790,103 Value ($000) $4,907 Avg Close $6.75 Range $5.54 - $8.29
Q1 2024
Shares 850,313 Value ($000) $5,901 Avg Close $5.26 Range $3.85 - $8.27
Q4 2023
Shares 1,074,812 Value ($000) $5,331 Avg Close $4.22 Range $2.63 - $6.15
Q3 2023
Shares 1,197,716 Value ($000) $5,306 Avg Close $5.48 Range $4.12 - $7.17
Q2 2023
Shares 1,304,891 Value ($000) $6,185 Avg Close $3.97 Range $2.66 - $5.30
Q1 2023
Shares 1,386,091 Value ($000) $6,889 Avg Close $6.35 Range $4.29 - $8.24
Q4 2022
Shares 1,482,394 Value ($000) $9,725 Avg Close $4.78 Range $2.90 - $6.45
Q3 2022
Shares 1,350,742 Value ($000) $4,687 Avg Close $5.49 Range $3.29 - $7.21