RANPAK HOLDINGS CORP

Ticker: PACK CUSIP: 75321W103 Class: Common Stock

Portolan Capital Management, LLC's Holding History (CIK: 0001350290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,950,730 Value ($000) $10,553 Avg Close $5.26 Range $4.18 - $5.99
Q3 2025
Shares 315,456 Value ($000) $1,773 Avg Close $4.38 Range $3.29 - $6.31
Q1 2025
Shares 573,622 Value ($000) $3,109 Avg Close $6.58 Range $5.17 - $8.70
Q4 2023
Shares 628,566 Value ($000) $3,658 Avg Close $4.22 Range $2.63 - $6.15
Q4 2021
Shares 126,164 Value ($000) $4,741 Avg Close $35.30 Range $26.53 - $42.97
Q3 2021
Shares 130,557 Value ($000) $3,502 Avg Close $28.10 Range $23.04 - $32.80
Q2 2021
Shares 437,275 Value ($000) $10,945 Avg Close $20.99 Range $17.63 - $25.45
Q1 2021
Shares 357,336 Value ($000) $7,168 Avg Close $18.63 Range $13.08 - $22.06
Q4 2020
Shares 436,064 Value ($000) $5,861 Avg Close $11.01 Range $8.41 - $13.57
Q3 2020
Shares 218,194 Value ($000) $2,077 Avg Close $8.90 Range $7.23 - $11.56